EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,237 Value ($000) $4,601 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 38,690 Value ($000) $4,362 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 37,758 Value ($000) $4,070 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 38,340 Value ($000) $4,560 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 38,669 Value ($000) $4,160 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 39,039 Value ($000) $4,576 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 40,036 Value ($000) $4,609 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 42,377 Value ($000) $4,926 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 42,062 Value ($000) $4,205 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 42,792 Value ($000) $5,031 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 41,369 Value ($000) $4,437 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 41,247 Value ($000) $4,523 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 42,515 Value ($000) $4,689 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 42,963 Value ($000) $3,751 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 48,126 Value ($000) $4,122 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 45,793 Value ($000) $3,782 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 47,807 Value ($000) $2,925 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 43,707 Value ($000) $2,571 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 40,945 Value ($000) $2,583 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 39,034 Value ($000) $2,179 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 38,784 Value ($000) $1,599 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 39,095 Value ($000) $1,342 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 36,714 Value ($000) $1,642 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 34,524 Value ($000) $1,311 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 29,691 Value ($000) $2,072 Avg Close $52.07 Range $49.59 - $54.68