EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Kinloch Capital, LLC's Holding History (CIK: 0001818557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,989 Value ($000) $4,572 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 37,779 Value ($000) $4,260 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 37,327 Value ($000) $4,024 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 36,861 Value ($000) $4,384 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 36,245 Value ($000) $3,899 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 35,484 Value ($000) $4,159 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 36,546 Value ($000) $4,207 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 37,027 Value ($000) $4,304 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 33,514 Value ($000) $3,351 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 34,588 Value ($000) $4,067 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 34,678 Value ($000) $3,719 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 35,010 Value ($000) $4 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 49,630 Value ($000) $5 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 49,364 Value ($000) $4,310 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 48,369 Value ($000) $4,142 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 47,489 Value ($000) $3,922 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 46,106 Value ($000) $2,821 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 56,250 Value ($000) $3,309 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 52,939 Value ($000) $3,339 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 50,804 Value ($000) $2,836 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 49,636 Value ($000) $2,046 Avg Close $30.36 Range $24.83 - $36.35