EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,801 Value ($000) $5,632 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 56,201 Value ($000) $6,139 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 56,201 Value ($000) $6,058 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 62,151 Value ($000) $7,392 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 94,306 Value ($000) $6,931 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 6,893,677 Value ($000) $98 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 87,695 Value ($000) $6,671 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 85,152 Value ($000) $6,482 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 49,187 Value ($000) $4,918 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 47,648 Value ($000) $5,727 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 46,603 Value ($000) $4,998 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 52,419 Value ($000) $5,748 Avg Close $100.18 Range $89.09 - $107.90
Q3 2022
Shares 62,360 Value ($000) $5,445 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 60,022 Value ($000) $5,140 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 55,841 Value ($000) $4,612 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 59,315 Value ($000) $3,389 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 58,607 Value ($000) $2,985 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 56,533 Value ($000) $3,070 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 83,643 Value ($000) $4,087 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 39,860 Value ($000) $1,643 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 42,330 Value ($000) $1,453 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 33,771 Value ($000) $1,510 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 45,194 Value ($000) $1,716 Avg Close $42.09 Range $23.12 - $54.02