EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

AM INVESTMENT STRATEGIES LLC's Holding History (CIK: 0001818897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,650 Value ($000) $0 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,650 Value ($000) $0 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,776 Value ($000) $0 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,430 Value ($000) $0 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,207 Value ($000) $0 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,207 Value ($000) $0 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,207 Value ($000) $0 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,207 Value ($000) $0 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,207 Value ($000) $0 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,207 Value ($000) $0 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,207 Value ($000) $0 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,207 Value ($000) $0 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,207 Value ($000) $0 Avg Close $96.28 Range $80.28 - $103.40
Q4 2021
Shares 5,056 Value ($000) $309 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,056 Value ($000) $297 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 5,056 Value ($000) $319 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 4,810 Value ($000) $269 Avg Close $43.31 Range $33.51 - $51.99
Q3 2020
Shares 7,152 Value ($000) $246 Avg Close $32.32 Range $26.94 - $36.33