EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CLOVERFIELDS CAPITAL GROUP, LP's Holding History (CIK: 0001819581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,304 Value ($000) $999 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 30,627 Value ($000) $3,453 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 35,179 Value ($000) $3,792 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 34,977 Value ($000) $4,160 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 35,899 Value ($000) $3,862 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 12,909 Value ($000) $1,513 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 8,067 Value ($000) $929 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 8,577 Value ($000) $997 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 52,305 Value ($000) $5,229 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 41,191 Value ($000) $4,843 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 41,815 Value ($000) $4,485 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 34,496 Value ($000) $3,783 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 34,501 Value ($000) $3,806 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 40,119 Value ($000) $3,503 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 40,693 Value ($000) $3,485 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 40,372 Value ($000) $3,334 Avg Close $67.89 Range $53.10 - $80.27