EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

PACES FERRY WEALTH ADVISORS, LLC's Holding History (CIK: 0001819919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,350 Value ($000) $523 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,398 Value ($000) $496 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,484 Value ($000) $483 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,608 Value ($000) $548 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,671 Value ($000) $502 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,892 Value ($000) $573 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,887 Value ($000) $563 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,117 Value ($000) $479 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,199 Value ($000) $420 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,104 Value ($000) $600 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,944 Value ($000) $530 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 4,690 Value ($000) $514 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,318 Value ($000) $476 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 4,292 Value ($000) $375 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,222 Value ($000) $362 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 4,371 Value ($000) $361 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 5,021 Value ($000) $307 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,272 Value ($000) $310 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 5,652 Value ($000) $357 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 5,589 Value ($000) $312 Avg Close $43.31 Range $33.51 - $51.99
Q3 2020
Shares 4,188 Value ($000) $144 Avg Close $32.32 Range $26.94 - $36.33