EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Intelligence Driven Advisers, LLC's Holding History (CIK: 0001819955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,937 Value ($000) $233 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,489 Value ($000) $281 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,541 Value ($000) $274 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,464 Value ($000) $412 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,441 Value ($000) $370 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,370 Value ($000) $395 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,614 Value ($000) $301 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,379 Value ($000) $277 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,357 Value ($000) $242 Avg Close $97.59 Range $90.93 - $108.88
Q4 2019
Shares 3,971 Value ($000) $277 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 4,183 Value ($000) $295 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 4,587 Value ($000) $351 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 5,698 Value ($000) $460 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 5,421 Value ($000) $370 Avg Close $56.39 Range $46.69 - $62.13