EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 834 Value ($000) $100 Avg Close $115.49 Range $109.43 - $121.80
Q3 2024
Shares 2,005 Value ($000) $235 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,739 Value ($000) $200 Avg Close $110.09 Range $102.67 - $116.50
Q4 2023
Shares 2,393 Value ($000) $239 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,282 Value ($000) $268 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,925 Value ($000) $314 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,281 Value ($000) $360 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,298 Value ($000) $254 Avg Close $96.28 Range $80.28 - $103.40