EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

WFA of San Diego, LLC's Holding History (CIK: 0001821407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,448 Value ($000) $1,378 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 11,803 Value ($000) $1,331 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 11,873 Value ($000) $1,280 Avg Close $104.51 Range $95.18 - $116.09
Q3 2024
Shares 10,807 Value ($000) $1,267 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 11,007 Value ($000) $1,267 Avg Close $110.09 Range $102.67 - $116.50
Q3 2023
Shares 10,792 Value ($000) $1,269 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 10,791 Value ($000) $1,157 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 11,241 Value ($000) $1,233 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 14,615 Value ($000) $1,612 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 14,879 Value ($000) $1,299 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 15,328 Value ($000) $1,313 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 10,997 Value ($000) $908 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 12,098 Value ($000) $740 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 20,047 Value ($000) $1,179 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 12,646 Value ($000) $798 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 23,116 Value ($000) $1,291 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 20,784 Value ($000) $41 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 20,782 Value ($000) $713 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 49,840 Value ($000) $3,390 Avg Close $34.82 Range $27.90 - $43.33