EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,482 Value ($000) $1,366 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 22,216 Value ($000) $2,390 Avg Close $112.36 Range $101.13 - $120.87

Q2 2024

Shares 1,967 Value ($000) $226 Avg Close $110.09 Range $102.67 - $116.50

Q4 2023

Shares 8,933 Value ($000) $893 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 3,544 Value ($000) $417 Avg Close $101.01 Range $91.88 - $111.57

Q1 2023

Shares 7,542 Value ($000) $827 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 8,862 Value ($000) $977 Avg Close $96.28 Range $80.28 - $103.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,482	$1,366	$107.21	$100.89 - $116.70
Q4 2024	22,216	$2,390	$112.36	$101.13 - $120.87
Q2 2024	1,967	$226	$110.09	$102.67 - $116.50
Q4 2023	8,933	$893	$97.59	$90.93 - $108.88
Q3 2023	3,544	$417	$101.01	$91.88 - $111.57
Q1 2023	7,542	$827	$100.18	$89.09 - $107.90
Q4 2022	8,862	$977	$96.28	$80.28 - $103.40