EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,547 Value ($000) $908 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 15,696 Value ($000) $1,770 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,358 Value ($000) $146 Avg Close $104.51 Range $95.18 - $116.09
Q4 2024
Shares 8,735 Value ($000) $940 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,523 Value ($000) $530 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,183 Value ($000) $482 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,496 Value ($000) $174 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,129 Value ($000) $613 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,782 Value ($000) $562 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,968 Value ($000) $533 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,140 Value ($000) $564 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 10,528 Value ($000) $1,161 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 9,431 Value ($000) $823 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,530 Value ($000) $388 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,756 Value ($000) $310 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 3,486 Value ($000) $213 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 3,595 Value ($000) $211 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 257 Value ($000) $16 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 3,828 Value ($000) $214 Avg Close $43.31 Range $33.51 - $51.99