EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,101 Value ($000) $734 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,863 Value ($000) $548 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,010 Value ($000) $540 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,083 Value ($000) $605 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,978 Value ($000) $535 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,778 Value ($000) $560 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,633 Value ($000) $533 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,385 Value ($000) $510 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,894 Value ($000) $489 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,931 Value ($000) $580 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,932 Value ($000) $422 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,932 Value ($000) $431 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,010 Value ($000) $442 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,556 Value ($000) $223 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,627 Value ($000) $225 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 7,264 Value ($000) $604 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 12,648 Value ($000) $774 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 15,624 Value ($000) $919 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 15,710 Value ($000) $991 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 14,246 Value ($000) $795 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 11,941 Value ($000) $492 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 19,203 Value ($000) $659 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 18,013 Value ($000) $806 Avg Close $34.82 Range $27.90 - $43.33