EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Live Oak Investment Partners's Holding History (CIK: 0001822262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,294 Value ($000) $2,803 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 22,076 Value ($000) $2,489 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 21,092 Value ($000) $2,274 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 21,049 Value ($000) $2,503 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 19,920 Value ($000) $2,143 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,315 Value ($000) $154 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,223 Value ($000) $141 Avg Close $110.09 Range $102.67 - $116.50
Q4 2023
Shares 140 Value ($000) $14 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 100 Value ($000) $12 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 100 Value ($000) $11 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 100 Value ($000) $11 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 100 Value ($000) $11 Avg Close $96.28 Range $80.28 - $103.40