EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,275 Value ($000) $588 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,491 Value ($000) $515 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,962 Value ($000) $425 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,580 Value ($000) $492 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,976 Value ($000) $328 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,980 Value ($000) $349 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,938 Value ($000) $452 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,905 Value ($000) $453 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,833 Value ($000) $283 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,897 Value ($000) $341 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,801 Value ($000) $300 Avg Close $99.61 Range $92.84 - $109.00
Q4 2022
Shares 3,035 Value ($000) $338 Avg Close $96.28 Range $80.28 - $103.40