EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Gleason Group, Inc.'s Holding History (CIK: 0001822632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,984 Value ($000) $2,044 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 16,839 Value ($000) $1,899 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 16,691 Value ($000) $1,799 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 16,535 Value ($000) $1,967 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 16,387 Value ($000) $1,763 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 16,246 Value ($000) $1,904 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 16,507 Value ($000) $1,900 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 16,371 Value ($000) $1,903 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 16,453 Value ($000) $1,645 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 16,297 Value ($000) $1,916 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 16,996 Value ($000) $1,823 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 16,854 Value ($000) $1,848 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 16,717 Value ($000) $1,844 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 16,573 Value ($000) $1,447 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 16,420 Value ($000) $1,406 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 16,282 Value ($000) $1,345 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 16,117 Value ($000) $986 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 15,893 Value ($000) $935 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 17,726 Value ($000) $1,118 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 13,933 Value ($000) $778 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 13,938 Value ($000) $575 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 13,663 Value ($000) $469 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 14,685 Value ($000) $657 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 13,265 Value ($000) $504 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 9,735 Value ($000) $679 Avg Close $52.07 Range $49.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,984	$2,044	$115.49	$109.43 - $121.80
Q3 2025	16,839	$1,899	$109.70	$103.65 - $117.33
Q2 2025	16,691	$1,799	$104.51	$95.18 - $116.09
Q1 2025	16,535	$1,967	$107.21	$100.89 - $116.70
Q4 2024	16,387	$1,763	$112.36	$101.13 - $120.87
Q3 2024	16,246	$1,904	$110.03	$103.11 - $115.29
Q2 2024	16,507	$1,900	$110.09	$102.67 - $116.50
Q1 2024	16,371	$1,903	$98.09	$89.33 - $109.63
Q4 2023	16,453	$1,645	$97.59	$90.93 - $108.88
Q3 2023	16,297	$1,916	$101.01	$91.88 - $111.57
Q2 2023	16,996	$1,823	$99.61	$92.84 - $109.00
Q1 2023	16,854	$1,848	$100.18	$89.09 - $107.90
Q4 2022	16,717	$1,844	$96.28	$80.28 - $103.40
Q3 2022	16,573	$1,447	$81.36	$71.51 - $90.87
Q2 2022	16,420	$1,406	$79.58	$69.55 - $93.55
Q1 2022	16,282	$1,345	$67.89	$53.10 - $80.27
Q4 2021	16,117	$986	$53.90	$50.28 - $56.96
Q3 2021	15,893	$935	$48.45	$44.60 - $54.33
Q2 2021	17,726	$1,118	$50.04	$45.13 - $54.76
Q1 2021	13,933	$778	$43.31	$33.51 - $51.99
Q4 2020	13,938	$575	$30.36	$24.83 - $36.35
Q3 2020	13,663	$469	$32.32	$26.94 - $36.33
Q2 2020	14,685	$657	$34.82	$27.90 - $43.33
Q1 2020	13,265	$504	$42.09	$23.12 - $54.02
Q4 2019	9,735	$679	$52.07	$49.59 - $54.68