EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

One Day In July LLC's Holding History (CIK: 0001823172)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,668 Value ($000) $923 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 7,424 Value ($000) $837 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 7,852 Value ($000) $846 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 7,585 Value ($000) $902 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 7,974 Value ($000) $858 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 8,416 Value ($000) $986 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 8,684 Value ($000) $1,000 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 8,636 Value ($000) $1,004 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 6,183 Value ($000) $618 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 6,355 Value ($000) $747 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 8,282 Value ($000) $888 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 7,123 Value ($000) $781 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 5,550 Value ($000) $612 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 5,580 Value ($000) $487 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 5,262 Value ($000) $451 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 5,338 Value ($000) $441 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,478 Value ($000) $274 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 4,589 Value ($000) $270 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 4,765 Value ($000) $301 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 6,253 Value ($000) $349 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 7,628 Value ($000) $314 Avg Close $30.36 Range $24.83 - $36.35