EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

IAM Advisory, LLC's Holding History (CIK: 0001825292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,575 Value ($000) $551 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,663 Value ($000) $526 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,628 Value ($000) $499 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,619 Value ($000) $549 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,942 Value ($000) $532 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,931 Value ($000) $578 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,976 Value ($000) $573 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,975 Value ($000) $578 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,904 Value ($000) $490 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,939 Value ($000) $581 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,642 Value ($000) $498 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 4,322 Value ($000) $474 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,487 Value ($000) $495 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 13,350 Value ($000) $1,166 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 11,405 Value ($000) $977 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 11,383 Value ($000) $940 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 10,203 Value ($000) $699 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 11,197 Value ($000) $689 Avg Close $48.45 Range $44.60 - $54.33
Q1 2021
Shares 11,232 Value ($000) $661 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 11,044 Value ($000) $524 Avg Close $30.36 Range $24.83 - $36.35