EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,547 Value ($000) $287 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,605 Value ($000) $281 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 1,386,949 Value ($000) $164,950 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 22,209 Value ($000) $2,389 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 49,239 Value ($000) $5,772 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 50,884 Value ($000) $5,858 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 100,360 Value ($000) $11,666 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 41,711 Value ($000) $4,170 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 30,277 Value ($000) $3,560 Avg Close $101.01 Range $91.88 - $111.57
Q4 2022
Shares 859,227 Value ($000) $94,773 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,380,100 Value ($000) $295,117 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 1,365,100 Value ($000) $116,907 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,100 Value ($000) $256 Avg Close $67.89 Range $53.10 - $80.27