EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Plotkin Financial Advisors, LLC's Holding History (CIK: 0001826394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,103 Value ($000) $1,577 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 13,106 Value ($000) $1,478 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 12,936 Value ($000) $1,395 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 10,793 Value ($000) $1,284 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 10,793 Value ($000) $1,161 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 10,793 Value ($000) $1,265 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 10,793 Value ($000) $1,242 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 10,793 Value ($000) $1,255 Avg Close $98.09 Range $89.33 - $109.63
Q4 2019
Shares 3,005 Value ($000) $210 Avg Close $52.07 Range $49.59 - $54.68