EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,422 Value ($000) $532 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,448 Value ($000) $502 Avg Close $109.70 Range $103.65 - $117.33
Q1 2025
Shares 4,035 Value ($000) $480 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,934 Value ($000) $423 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,291 Value ($000) $620 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,366 Value ($000) $618 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 5,423 Value ($000) $630 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,611 Value ($000) $561 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,379 Value ($000) $633 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,353 Value ($000) $574 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,272 Value ($000) $578 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 6,164 Value ($000) $680 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 6,382 Value ($000) $557 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 6,451 Value ($000) $552 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 7,014 Value ($000) $579 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 7,625 Value ($000) $467 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 7,771 Value ($000) $457 Avg Close $48.45 Range $44.60 - $54.33
Q1 2021
Shares 17,120 Value ($000) $956 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 13,567 Value ($000) $559 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 6,496 Value ($000) $223 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 5,924 Value ($000) $265 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 6,035 Value ($000) $229 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 4,855 Value ($000) $339 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 4,574 Value ($000) $323 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 5,658 Value ($000) $434 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 13,615 Value ($000) $1,100 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 13,552 Value ($000) $924 Avg Close $56.39 Range $46.69 - $62.13