EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,599 Value ($000) $914 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 9,894 Value ($000) $1,116 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 10,459 Value ($000) $1,127 Avg Close $104.51 Range $95.18 - $116.09
Q4 2024
Shares 5,132 Value ($000) $552 Avg Close $112.36 Range $101.13 - $120.87
Q2 2024
Shares 7,468 Value ($000) $860 Avg Close $110.09 Range $102.67 - $116.50
Q4 2023
Shares 6,438 Value ($000) $644 Avg Close $97.59 Range $90.93 - $108.88
Q2 2023
Shares 8,237 Value ($000) $883 Avg Close $99.61 Range $92.84 - $109.00
Q3 2021
Shares 23,210 Value ($000) $1,365 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 17,038 Value ($000) $1,075 Avg Close $50.04 Range $45.13 - $54.76