EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Platform Technology Partners's Holding History (CIK: 0001830817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,763 Value ($000) $1,897 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 15,639 Value ($000) $1,763 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 15,363 Value ($000) $1,656 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 15,221 Value ($000) $1,810 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 14,373 Value ($000) $1,546 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 11,015 Value ($000) $1,291 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 10,797 Value ($000) $1,243 Avg Close $110.09 Range $102.67 - $116.50

Q4 2023

Shares 10,863 Value ($000) $1,121 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 11,327 Value ($000) $1,332 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 11,659 Value ($000) $1,236 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 12,015 Value ($000) $1,318 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 12,526 Value ($000) $1,382 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 12,991 Value ($000) $1,134 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 12,133 Value ($000) $1,039 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 9,586 Value ($000) $792 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 9,905 Value ($000) $606 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 10,439 Value ($000) $614 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 10,005 Value ($000) $631 Avg Close $50.04 Range $45.13 - $54.76

Q4 2020

Shares 8,230 Value ($000) $339 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 11,594 Value ($000) $398 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 12,907 Value ($000) $577 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 8,011 Value ($000) $304 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 6,346 Value ($000) $443 Avg Close $52.07 Range $49.59 - $54.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,763	$1,897	$115.49	$109.43 - $121.80
Q3 2025	15,639	$1,763	$109.70	$103.65 - $117.33
Q2 2025	15,363	$1,656	$104.51	$95.18 - $116.09
Q1 2025	15,221	$1,810	$107.21	$100.89 - $116.70
Q4 2024	14,373	$1,546	$112.36	$101.13 - $120.87
Q3 2024	11,015	$1,291	$110.03	$103.11 - $115.29
Q2 2024	10,797	$1,243	$110.09	$102.67 - $116.50
Q4 2023	10,863	$1,121	$97.59	$90.93 - $108.88
Q3 2023	11,327	$1,332	$101.01	$91.88 - $111.57
Q2 2023	11,659	$1,236	$99.61	$92.84 - $109.00
Q1 2023	12,015	$1,318	$100.18	$89.09 - $107.90
Q4 2022	12,526	$1,382	$96.28	$80.28 - $103.40
Q3 2022	12,991	$1,134	$81.36	$71.51 - $90.87
Q2 2022	12,133	$1,039	$79.58	$69.55 - $93.55
Q1 2022	9,586	$792	$67.89	$53.10 - $80.27
Q4 2021	9,905	$606	$53.90	$50.28 - $56.96
Q3 2021	10,439	$614	$48.45	$44.60 - $54.33
Q2 2021	10,005	$631	$50.04	$45.13 - $54.76
Q4 2020	8,230	$339	$30.36	$24.83 - $36.35
Q3 2020	11,594	$398	$32.32	$26.94 - $36.33
Q2 2020	12,907	$577	$34.82	$27.90 - $43.33
Q1 2020	8,011	$304	$42.09	$23.12 - $54.02
Q4 2019	6,346	$443	$52.07	$49.59 - $54.68