EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 277 Value ($000) $23 Avg Close $67.89 Range $53.10 - $80.27

Q3 2021

Shares 14 Value ($000) $1 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 137 Value ($000) $9 Avg Close $50.04 Range $45.13 - $54.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	277	$23	$67.89	$53.10 - $80.27
Q3 2021	14	$1	$48.45	$44.60 - $54.33
Q2 2021	137	$9	$50.04	$45.13 - $54.76