EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,389 Value ($000) $6,425 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 56,439 Value ($000) $6,363 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 57,044 Value ($000) $6,149 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 55,548 Value ($000) $6,606 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 54,927 Value ($000) $5,908 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 54,272 Value ($000) $6,362 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 54,715 Value ($000) $6,299 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 55,322 Value ($000) $6,431 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 56,857 Value ($000) $5,685 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 57,742 Value ($000) $6,789 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 59,717 Value ($000) $6,405 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 67,119 Value ($000) $7,360 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 75,873 Value ($000) $8,369 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 92,652 Value ($000) $8,089 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 102,709 Value ($000) $8,796 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 23,596 Value ($000) $1,948 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 25,097 Value ($000) $1,536 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 25,313 Value ($000) $1,488 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 25,843 Value ($000) $1,630 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 25,968 Value ($000) $1,449 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 26,026 Value ($000) $1,073 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 24,046 Value ($000) $825 Avg Close $32.32 Range $26.94 - $36.33