EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,287 Value ($000) $516 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,287 Value ($000) $483 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,112 Value ($000) $443 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,999 Value ($000) $476 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,964 Value ($000) $426 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 4,089 Value ($000) $479 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,484 Value ($000) $401 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,226 Value ($000) $259 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,226 Value ($000) $223 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,226 Value ($000) $262 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,170 Value ($000) $233 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,123 Value ($000) $233 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,123 Value ($000) $234 Avg Close $96.28 Range $80.28 - $103.40
Q4 2020
Shares 165 Value ($000) $7 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 165 Value ($000) $6 Avg Close $32.32 Range $26.94 - $36.33