EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,218 Value ($000) $2,618 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,146 Value ($000) $663 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 89,350 Value ($000) $10,626 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 6,662 Value ($000) $717 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 8,107 Value ($000) $950 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 36,559 Value ($000) $4,209 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 29,686 Value ($000) $3,451 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 22,426 Value ($000) $2,242 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 22,803 Value ($000) $2,681 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 38,621 Value ($000) $4,142 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 20,943 Value ($000) $2,297 Avg Close $100.18 Range $89.09 - $107.90
Q4 2021
Shares 8,162 Value ($000) $499 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 5,077 Value ($000) $299 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 9,916 Value ($000) $625 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 18,088 Value ($000) $1,010 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 23,286 Value ($000) $960 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 42,701 Value ($000) $1,466 Avg Close $32.32 Range $26.94 - $36.33