EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,099 Value ($000) $5,668 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 47,450 Value ($000) $5,350 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 49,297 Value ($000) $5,314 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 49,549 Value ($000) $5,893 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 50,949 Value ($000) $5,481 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 50,474 Value ($000) $5,917 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 47,304 Value ($000) $5,446 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 50,064 Value ($000) $5,819 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 55,763 Value ($000) $5,575 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 52,901 Value ($000) $6,220 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 57,210 Value ($000) $6,136 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 57,759 Value ($000) $6,334 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 58,857 Value ($000) $6,492 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 66,789 Value ($000) $5,832 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 63,022 Value ($000) $5,397 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 62,886 Value ($000) $5,194 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 63,054 Value ($000) $3,859 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 61,349 Value ($000) $3,608 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 60,779 Value ($000) $3,834 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 57,203 Value ($000) $3,193 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 57,869 Value ($000) $2,385 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 57,593 Value ($000) $1,977 Avg Close $32.32 Range $26.94 - $36.33