EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,552 Value ($000) $723 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,504 Value ($000) $629 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,328 Value ($000) $592 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,922 Value ($000) $597 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 9,264 Value ($000) $997 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,578 Value ($000) $696 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,588 Value ($000) $625 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 5,400 Value ($000) $654 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,337 Value ($000) $548 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,291 Value ($000) $584 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,830 Value ($000) $518 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 7,178 Value ($000) $787 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 9,157 Value ($000) $1,010 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 12,374 Value ($000) $1,250 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 12,449 Value ($000) $1,037 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 12,219 Value ($000) $1,009 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 12,043 Value ($000) $857 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 12,156 Value ($000) $800 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 11,778 Value ($000) $675 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 11,692 Value ($000) $660 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 11,581 Value ($000) $477 Avg Close $30.36 Range $24.83 - $36.35