EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Legacy Financial Group LLC's Holding History (CIK: 0001834011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,876 Value ($000) $867 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 5,491 Value ($000) $619 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 4,628 Value ($000) $499 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 4,126 Value ($000) $491 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,757 Value ($000) $404,134 Avg Close $112.36 Range $101.13 - $120.87
Q2 2024
Shares 2,642 Value ($000) $304 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,588 Value ($000) $301 Avg Close $98.09 Range $89.33 - $109.63
Q3 2023
Shares 2,354 Value ($000) $276,758 Avg Close $101.01 Range $91.88 - $111.57