EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,691 Value ($000) $5,980 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 49,912 Value ($000) $5,628 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 50,359 Value ($000) $5,429 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 131,370 Value ($000) $15,624 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 136,529 Value ($000) $14,686 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 119,111 Value ($000) $13,962 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 122,070 Value ($000) $14,053 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,691	$5,980	$115.49	$109.43 - $121.80
Q3 2025	49,912	$5,628	$109.70	$103.65 - $117.33
Q2 2025	50,359	$5,429	$104.51	$95.18 - $116.09
Q1 2025	131,370	$15,624	$107.21	$100.89 - $116.70
Q4 2024	136,529	$14,686	$112.36	$101.13 - $120.87
Q3 2024	119,111	$13,962	$110.03	$103.11 - $115.29
Q2 2024	122,070	$14,053	$110.09	$102.67 - $116.50