EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Wealth Advisory Solutions, LLC's Holding History (CIK: 0001834802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,006 Value ($000) $362 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,056 Value ($000) $345 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,056 Value ($000) $329 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,214 Value ($000) $382 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 3,625 Value ($000) $390 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,828 Value ($000) $449 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,159 Value ($000) $479 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,574 Value ($000) $415 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,745 Value ($000) $274 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,574 Value ($000) $420 Avg Close $101.01 Range $91.88 - $111.57
Q1 2023
Shares 3,724 Value ($000) $408 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,334 Value ($000) $478 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 6,174 Value ($000) $539 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 8,623 Value ($000) $738 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 7,406 Value ($000) $612 Avg Close $67.89 Range $53.10 - $80.27
Q3 2021
Shares 8,615 Value ($000) $507 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 6,842 Value ($000) $432 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 35,350 Value ($000) $1,975 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 4,876 Value ($000) $200 Avg Close $30.36 Range $24.83 - $36.35
Q2 2020
Shares 4,592 Value ($000) $205 Avg Close $34.82 Range $27.90 - $43.33
Q4 2019
Shares 11,019 Value ($000) $769 Avg Close $52.07 Range $49.59 - $54.68