EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Audent Global Asset Management, LLC's Holding History (CIK: 0001834874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,445 Value ($000) $415 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 3,829 Value ($000) $432 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 3,844 Value ($000) $414 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 11,836 Value ($000) $1,408 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 11,980 Value ($000) $1,289 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 2,431 Value ($000) $285 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 6,697 Value ($000) $771 Avg Close $110.09 Range $102.67 - $116.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,445	$415	$115.49	$109.43 - $121.80
Q3 2025	3,829	$432	$109.70	$103.65 - $117.33
Q2 2025	3,844	$414	$104.51	$95.18 - $116.09
Q1 2025	11,836	$1,408	$107.21	$100.89 - $116.70
Q4 2024	11,980	$1,289	$112.36	$101.13 - $120.87
Q3 2024	2,431	$285	$110.03	$103.11 - $115.29
Q2 2024	6,697	$771	$110.09	$102.67 - $116.50