EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TruWealth Advisors, LLC's Holding History (CIK: 0001834985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,839 Value ($000) $2,508 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 20,833 Value ($000) $2,349 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 21,364 Value ($000) $2,303 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 20,457 Value ($000) $2,433 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 22,204 Value ($000) $2,388 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 23,117 Value ($000) $2,710 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 24,553 Value ($000) $2,827 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 25,851 Value ($000) $3,005 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 25,708 Value ($000) $2,570 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 29,085 Value ($000) $3,420 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 30,447 Value ($000) $3,265 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 32,615 Value ($000) $3,577 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 33,228 Value ($000) $3,665 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 32,861 Value ($000) $2,869 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 32,855 Value ($000) $2,814 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 34,423 Value ($000) $2,843 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 33,836 Value ($000) $2,070 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 35,404 Value ($000) $2,082 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 35,556 Value ($000) $2,243 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 35,334 Value ($000) $1,973 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 39,596 Value ($000) $1,632 Avg Close $30.36 Range $24.83 - $36.35