EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,025 Value ($000) $3,854 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 31,657 Value ($000) $3,569 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 31,760 Value ($000) $3,424 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 31,178 Value ($000) $3,708 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 31,005 Value ($000) $3,335 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 30,609 Value ($000) $3,588 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 28,410 Value ($000) $3,270 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 28,627 Value ($000) $3,327 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 28,676 Value ($000) $2,867 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 32,142 Value ($000) $3,779 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 31,472 Value ($000) $3,375 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 31,437 Value ($000) $3,447 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 31,662 Value ($000) $3,492 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 32,028 Value ($000) $2,796 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 31,908 Value ($000) $2,733 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 31,534 Value ($000) $2,604 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 30,869 Value ($000) $1,889 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 30,438 Value ($000) $1,790 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 30,031 Value ($000) $1,894 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 29,746 Value ($000) $1,661 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 24,442 Value ($000) $1,007 Avg Close $30.36 Range $24.83 - $36.35