EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

AlTi Global, Inc.'s Holding History (CIK: 0001838615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 964,894 Value ($000) $116,115 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 956,976 Value ($000) $107,899 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 957,674 Value ($000) $103,391 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 962,818 Value ($000) $114,508 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,025,513 Value ($000) $110,495 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,056,917 Value ($000) $123,892 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,026,804 Value ($000) $118,206 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,008,931 Value ($000) $117,278 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,008,485 Value ($000) $100,828 Avg Close $97.59 Range $90.93 - $108.88