EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,534 Value ($000) $305 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 884 Value ($000) $100 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 884 Value ($000) $95 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 359 Value ($000) $43 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 373 Value ($000) $40 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 329 Value ($000) $39 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 329 Value ($000) $38 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,230 Value ($000) $143 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 1,193 Value ($000) $119 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,007 Value ($000) $118 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 953 Value ($000) $102 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 623 Value ($000) $68 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 623 Value ($000) $69 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 623 Value ($000) $54 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 1,226 Value ($000) $104 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 466 Value ($000) $38 Avg Close $67.89 Range $53.10 - $80.27
Q2 2021
Shares 1,691 Value ($000) $107 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,631 Value ($000) $91 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 1,625 Value ($000) $67 Avg Close $30.36 Range $24.83 - $36.35