EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Oak Harvest Investment Services's Holding History (CIK: 0001839430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,254 Value ($000) $4,724 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 41,463 Value ($000) $4,675 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 27,366 Value ($000) $2,950 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 28,463 Value ($000) $3,385 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 34,177 Value ($000) $3,676 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 31,676 Value ($000) $3,713 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 32,769 Value ($000) $3,772 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 26,210 Value ($000) $3,047 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 26,870 Value ($000) $2,686 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 31,114 Value ($000) $3,658 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 32,918 Value ($000) $3,531 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 31,969 Value ($000) $3,506 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 31,514 Value ($000) $3,476 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 28,247 Value ($000) $2,466 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 27,560 Value ($000) $2,360 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 31,138 Value ($000) $2,572 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 32,926 Value ($000) $2,015 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 37,971 Value ($000) $2,233 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 33,547 Value ($000) $2,116 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 26,225 Value ($000) $1,464 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 27,617 Value ($000) $1,138 Avg Close $30.36 Range $24.83 - $36.35