EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CMG Global Holdings, LLC's Holding History (CIK: 0001839445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,495 Value ($000) $2,730 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 17,135 Value ($000) $1,912 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 17,260 Value ($000) $1,923 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 18,133 Value ($000) $1,970 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 22,418 Value ($000) $2,455 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 23,487 Value ($000) $2,753 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 23,292 Value ($000) $2,681 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 23,975 Value ($000) $2,787 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 23,939 Value ($000) $2,483 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 23,840 Value ($000) $2,803 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 22,240 Value ($000) $2,385 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 23,222 Value ($000) $2,546 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 24,862 Value ($000) $2,742 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 35,601 Value ($000) $3,108 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 41,360 Value ($000) $3,542 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 66,794 Value ($000) $5,517 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 104,370 Value ($000) $6,386 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 97,393 Value ($000) $5,729 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 85,183 Value ($000) $5,373 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 72,625 Value ($000) $4,055 Avg Close $43.31 Range $33.51 - $51.99