EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,000 Value ($000) $700 Avg Close $97.59 Range $90.93 - $108.88

Q3 2022

Shares 15,026 Value ($000) $1,312 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 17,886 Value ($000) $1,530 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 28,129 Value ($000) $2,323 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 30,601 Value ($000) $1,872 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 30,817 Value ($000) $1,813 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 32,508 Value ($000) $2,051 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 29,263 Value ($000) $1,634 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 49,050 Value ($000) $2,022 Avg Close $30.36 Range $24.83 - $36.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,000	$700	$97.59	$90.93 - $108.88
Q3 2022	15,026	$1,312	$81.36	$71.51 - $90.87
Q2 2022	17,886	$1,530	$79.58	$69.55 - $93.55
Q1 2022	28,129	$2,323	$67.89	$53.10 - $80.27
Q4 2021	30,601	$1,872	$53.90	$50.28 - $56.96
Q3 2021	30,817	$1,813	$48.45	$44.60 - $54.33
Q2 2021	32,508	$2,051	$50.04	$45.13 - $54.76
Q1 2021	29,263	$1,634	$43.31	$33.51 - $51.99
Q4 2020	49,050	$2,022	$30.36	$24.83 - $36.35