EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,283 Value ($000) $4,366 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 30,795 Value ($000) $3,313 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 33,785 Value ($000) $3,642 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 32,989 Value ($000) $3,924 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 30,795 Value ($000) $3,313 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 26,519 Value ($000) $3,109 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 27,229 Value ($000) $3,135 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 22,067 Value ($000) $2,565 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,609 Value ($000) $561 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,344 Value ($000) $393 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,897 Value ($000) $203 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,897 Value ($000) $208 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,897 Value ($000) $209 Avg Close $96.28 Range $80.28 - $103.40
Q3 2021
Shares 3,465 Value ($000) $204 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 3,787 Value ($000) $218 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 18,444 Value ($000) $1,030 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 38,481 Value ($000) $1,586 Avg Close $30.36 Range $24.83 - $36.35