EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,053 Value ($000) $2,413 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 20,012 Value ($000) $2,256 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 20,218 Value ($000) $2,179 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 20,700 Value ($000) $2,462 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 21,344 Value ($000) $2,296 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 20,990 Value ($000) $2,460 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 21,583 Value ($000) $2,485 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 22,421 Value ($000) $2,606 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 22,792 Value ($000) $2,279 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 23,958 Value ($000) $2,817 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 25,853 Value ($000) $2,773 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 29,323 Value ($000) $3,216 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 198,301 Value ($000) $21,873 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 218,171 Value ($000) $19,049 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 208,789 Value ($000) $17,881 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 215,655 Value ($000) $17,811 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 215,973 Value ($000) $13,215 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 180,016 Value ($000) $10,589 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 159,268 Value ($000) $10,047 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 143,698 Value ($000) $8,023 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 140,064 Value ($000) $5,773 Avg Close $30.36 Range $24.83 - $36.35