EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ForthRight Wealth Management, LLC's Holding History (CIK: 0001841633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,961 Value ($000) $477 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,800 Value ($000) $429 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 3,634 Value ($000) $392 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 3,634 Value ($000) $432 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 4,177 Value ($000) $449 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,634 Value ($000) $426 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,634 Value ($000) $418 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,728 Value ($000) $433 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,728 Value ($000) $373 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,634 Value ($000) $427 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,884 Value ($000) $417 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,632 Value ($000) $398 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,632 Value ($000) $401 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,632 Value ($000) $317 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,405 Value ($000) $292 Avg Close $79.58 Range $69.55 - $93.55
Q2 2021
Shares 3,598 Value ($000) $227 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 3,585 Value ($000) $200 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 3,744 Value ($000) $154 Avg Close $30.36 Range $24.83 - $36.35