EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,300 Value ($000) $23,141 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 193,103 Value ($000) $21,772 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 184,393 Value ($000) $19,878 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 182,971 Value ($000) $21,761 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 182,657 Value ($000) $19,648 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 189,519 Value ($000) $22,215 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 189,082 Value ($000) $21,767 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 132,313 Value ($000) $15,380 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 114,876 Value ($000) $11,485 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 76,617 Value ($000) $9,009 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 63,049 Value ($000) $6,762 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 61,567 Value ($000) $6,751 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 60,831 Value ($000) $6,710 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 57,631 Value ($000) $5,032 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 55,258 Value ($000) $4,732 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 58,876 Value ($000) $4,863 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 51,305 Value ($000) $3,139 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 50,830 Value ($000) $2,990 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 44,298 Value ($000) $2,794 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 68,431 Value ($000) $3,821 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 71,212 Value ($000) $2,445 Avg Close $30.36 Range $24.83 - $36.35