EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

STABLEFORD CAPITAL II LLC's Holding History (CIK: 0001842089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,216 Value ($000) $4,118 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 35,632 Value ($000) $4,018 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 35,592 Value ($000) $3,929 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 34,976 Value ($000) $3,740 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 35,120 Value ($000) $3,778 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 35,336 Value ($000) $4,368 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 35,030 Value ($000) $4,121 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 39,440 Value ($000) $4,585 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 39,654 Value ($000) $3,913 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 36,261 Value ($000) $3,902 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 37,978 Value ($000) $4,182 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,636 Value ($000) $1 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 29,380 Value ($000) $3,187 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 52,103 Value ($000) $5,516 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 9,715 Value ($000) $859 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 10,676 Value ($000) $908 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 14,370 Value ($000) $1,046 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 13,333 Value ($000) $827 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 53,004 Value ($000) $3,343 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 50,954 Value ($000) $2,845 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 16,001 Value ($000) $660 Avg Close $30.36 Range $24.83 - $36.35
Q3 2019
Shares 6,242 Value ($000) $441 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 5,942 Value ($000) $455 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 6,612 Value ($000) $534 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 6,719 Value ($000) $458 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 7,450 Value ($000) $633 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 7,795 Value ($000) $645 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 7,925 Value ($000) $591 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 6,268 Value ($000) $524 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 5,751 Value ($000) $471 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 5,039 Value ($000) $407 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 5,448 Value ($000) $447 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 2,482 Value ($000) $224 Avg Close $58.17 Range $54.81 - $62.28