EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Phoenix Wealth Advisors's Holding History (CIK: 0001842362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,973 Value ($000) $335 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,769 Value ($000) $298 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,768 Value ($000) $329 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,587 Value ($000) $278 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,600 Value ($000) $305 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 6,002 Value ($000) $691 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 3,231 Value ($000) $376 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 3,231 Value ($000) $331 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 3,431 Value ($000) $403 Avg Close $101.01 Range $91.88 - $111.57
Q3 2021
Shares 390 Value ($000) $23 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 474 Value ($000) $29 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 474 Value ($000) $27 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 474 Value ($000) $20 Avg Close $30.36 Range $24.83 - $36.35