EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ACT Advisors, LLC.'s Holding History (CIK: 0001842554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,376 Value ($000) $286 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 1,954 Value ($000) $220 Avg Close $109.70 Range $103.65 - $117.33

Q1 2025

Shares 1,771 Value ($000) $211 Avg Close $107.21 Range $100.89 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,376	$286	$115.49	$109.43 - $121.80
Q3 2025	1,954	$220	$109.70	$103.65 - $117.33
Q1 2025	1,771	$211	$107.21	$100.89 - $116.70