EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Flagship Private Wealth, LLC's Holding History (CIK: 0001842560)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 550 Value ($000) $33,276 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 543 Value ($000) $30,701 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 536 Value ($000) $24,299 Avg Close $30.36 Range $24.83 - $36.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	550	$33,276	$50.04	$45.13 - $54.76
Q1 2021	543	$30,701	$43.31	$33.51 - $51.99
Q4 2020	536	$24,299	$30.36	$24.83 - $36.35