EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MMA ASSET MANAGEMENT LLC's Holding History (CIK: 0001842667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,656 Value ($000) $681 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 6,333 Value ($000) $714 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,304 Value ($000) $572 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,664 Value ($000) $317 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,664 Value ($000) $287 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 3,912 Value ($000) $459 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,346 Value ($000) $615 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 5,436 Value ($000) $631 Avg Close $98.09 Range $89.33 - $109.63
Q3 2023
Shares 1,933 Value ($000) $227 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,933 Value ($000) $207 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,933 Value ($000) $212 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,983 Value ($000) $219 Avg Close $96.28 Range $80.28 - $103.40
Q4 2020
Shares 5,750 Value ($000) $237 Avg Close $30.36 Range $24.83 - $36.35