EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,201 Value ($000) $182 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 2,238 Value ($000) $137 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 2,238 Value ($000) $132 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 2,238 Value ($000) $141 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 2,567 Value ($000) $143 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 2,567 Value ($000) $106 Avg Close $30.36 Range $24.83 - $36.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,201	$182	$67.89	$53.10 - $80.27
Q4 2021	2,238	$137	$53.90	$50.28 - $56.96
Q3 2021	2,238	$132	$48.45	$44.60 - $54.33
Q2 2021	2,238	$141	$50.04	$45.13 - $54.76
Q1 2021	2,567	$143	$43.31	$33.51 - $51.99
Q4 2020	2,567	$106	$30.36	$24.83 - $36.35