EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TKG Advisors, LLC's Holding History (CIK: 0001843275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 27,247 Value ($000) $3,204 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 27,563 Value ($000) $2,956 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 28,250 Value ($000) $3,098 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 26,073 Value ($000) $2,876 Avg Close $96.28 Range $80.28 - $103.40

Q2 2022

Shares 33,027 Value ($000) $2,828 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 29,381 Value ($000) $2,427 Avg Close $67.89 Range $53.10 - $80.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	27,247	$3,204	$101.01	$91.88 - $111.57
Q2 2023	27,563	$2,956	$99.61	$92.84 - $109.00
Q1 2023	28,250	$3,098	$100.18	$89.09 - $107.90
Q4 2022	26,073	$2,876	$96.28	$80.28 - $103.40
Q2 2022	33,027	$2,828	$79.58	$69.55 - $93.55
Q1 2022	29,381	$2,427	$67.89	$53.10 - $80.27